Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 29 RWE 20.09.2024   Put RWE AG INH O.N. 20/09/2024 29.00 0.001 0.051 0.65 -11.80
Morgan Stanley Call 38 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 38.00 0.018 0.040 0.39 28.78
Goldman Sachs Put 30 RWE 20.09.2024   Put RWE AG INH O.N. 20/09/2024 30.00 0.014 0.024 0.39 -21.39
Morgan Stanley Call 39 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 39.00 0.032 0.050 0.47 24.14
BNP Paribas Put 29 RWE 20.09.2024   Put RWE AG INH O.N. 20/09/2024 29.00 0.001 0.051 0.65 -11.80
Morgan Stanley Call 40 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 40.00 0.031 0.049 0.51 22.29
Goldman Sachs Put 20 RWE 20.09.2024   Put RWE AG INH O.N. 20/09/2024 20.00 0.002 0.022 1.44 -6.70
Morgan Stanley Call 42 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 42.00 0.027 0.045 0.61 19.62
BNP Paribas Put 30 RWE 20.09.2024   Put RWE AG INH O.N. 20/09/2024 30.00 0.003 0.051 0.53 -13.89
Morgan Stanley Call 43 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 43.00 0.026 0.044 0.65 18.63
Goldman Sachs Put 40 RWE 20.09.2024   Put RWE AG INH O.N. 20/09/2024 40.00 0.750 0.760 0.73 -3.77
Morgan Stanley Call 44 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 44.00 0.024 0.042 0.69 17.72
BNP Paribas Put 30 RWE 20.09.2024   Put RWE AG INH O.N. 20/09/2024 30.00 0.003 0.051 0.53 -13.89
Morgan Stanley Call 45 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 45.00 0.023 0.041 0.73 16.94
Goldman Sachs Put 35 RWE 20.09.2024   Put RWE AG INH O.N. 20/09/2024 35.00 0.260 0.270 0.34 -10.21
Morgan Stanley Call 46 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 46.00 - - 0.74 17.34
BNP Paribas Call 28 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 28.00 0.450 0.490 0.72 5.46
Morgan Stanley Call 47 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 47.00 - - 0.77 16.71
BNP Paribas Call 28 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 28.00 0.450 0.490 0.72 5.46
Morgan Stanley Call 52 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 52.00 - - 0.94 14.15
BNP Paribas Call 28.5 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 28.50 0.400 0.440 0.66 5.98
Morgan Stanley Call 50.5 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 50.50 - - 1.35 7.95
BNP Paribas Call 28.5 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 28.50 0.400 0.440 0.66 5.98
Morgan Stanley Call 51.5 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 51.50 - - 1.40 7.76
BNP Paribas Call 29 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 29.00 0.350 0.390 0.60 6.62
Morgan Stanley Call 50 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 50.00 - - 0.88 15.05
BNP Paribas Call 29 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 29.00 0.350 0.390 0.60 6.62
Morgan Stanley Call 52.5 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 52.50 - - 1.44 7.59
BNP Paribas Call 29.5 RWE 20.09.2024   Call RWE AG INH O.N. 20/09/2024 29.50 0.300 0.340 0.55 7.41
Morgan Stanley Put 40 RWE 20.09.2024   Put RWE AG INH O.N. 20/09/2024 40.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.