Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 800 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 800.00 0.92 0.97 0.33 5.28
UniCredit Call 800 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 800.00 0.920 0.970 0.33 5.28
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 900.00 0.3900 0.4400 0.32 7.15
UniCredit Call 900 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 900.00 0.400 0.450 0.32 7.15
UniCredit Call 900 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 900.00 0.390 0.440 0.32 7.15
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 1,000.00 0.1200 0.1700 0.31 9.22
UniCredit Call 1000 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,000.00 0.120 0.170 0.31 9.22
UniCredit Call 1000 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,000.00 0.120 0.170 0.31 9.22
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 1,100.00 0.0010 - 0.34 9.76
UniCredit Call 1100 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,100.00 0.001 - 0.34 9.76
UniCredit Call 1100 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,100.00 0.001 - 0.34 9.76
UC WAR. PUT 03/25 RAA   Put RATIONAL AG 19.03.2025 800.00 0.3200 0.3700 0.35 -6.96
UniCredit Put 800 RAA 19.03.2025   Put RATIONAL AG 19.03.2025 800.00 0.310 0.360 0.35 -6.96
UniCredit Put 800 RAA 19.03.2025   Put RATIONAL AG 19.03.2025 800.00 0.320 0.370 0.35 -6.96
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 1,150.00 0.0010 - 0.17 29.31
UniCredit Call 1150 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,150.00 0.001 - 0.17 29.31
UniCredit Call 1150 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,150.00 0.001 - 0.17 29.31
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 950.00 0.2300 0.2800 0.31 8.21
UniCredit Call 950 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 950.00 0.230 0.280 0.31 8.21
UniCredit Call 950 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 950.00 0.230 0.280 0.31 8.21
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 1,050.00 0.0300 0.1200 0.31 10.10
UniCredit Call 1050 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,050.00 0.030 0.120 0.31 10.10
UniCredit Call 1050 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,050.00 0.030 0.120 0.31 10.10
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 850.00 0.6200 0.6700 0.32 6.17
UniCredit Call 850 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 850.00 0.630 0.680 0.32 6.17
UniCredit Call 850 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 850.00 0.620 0.670 0.32 6.17
Morgan Stanley Call 800 RAA 21.03.2025   Call RATIONAL AG 21.03.2025 800.00 0.97 - 0.39 4.75
Morgan Stanley Call 900 RAA 21.03.2025   Call RATIONAL AG 21.03.2025 900.00 0.410 - 0.34 6.61
Morgan Stanley Call 1000 RAA 21.03.2025   Call RATIONAL AG 21.03.2025 1,000.00 0.159 - 0.34 8.25
Morgan Stanley Call 1100 RAA 21.03.2025   Call RATIONAL AG 21.03.2025 1,100.00 0.089 - 0.38 8.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.