Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 800 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 800.00 0.91 0.95 0.33 5.28
UniCredit Call 800 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 800.00 0.910 0.950 0.33 5.28
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 3/19/2025 900.00 0.3900 0.4300 0.32 7.15
UniCredit Call 900 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 900.00 0.390 0.430 0.32 7.15
UniCredit Call 900 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 900.00 0.390 0.430 0.32 7.15
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 3/19/2025 1,000.00 0.1100 0.1500 0.31 9.22
UniCredit Call 1000 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 1,000.00 0.120 0.160 0.31 9.22
UniCredit Call 1000 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 1,000.00 0.110 0.150 0.31 9.22
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 3/19/2025 1,100.00 0.0010 - 0.34 9.76
UniCredit Call 1100 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 1,100.00 0.001 - 0.34 9.76
UniCredit Call 1100 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 1,100.00 0.001 - 0.34 9.76
UC WAR. PUT 03/25 RAA   Put RATIONAL AG 3/19/2025 800.00 0.3300 0.3700 0.35 -6.96
UniCredit Put 800 RAA 19.03.2025   Put RATIONAL AG 3/19/2025 800.00 0.330 0.370 0.35 -6.96
UniCredit Put 800 RAA 19.03.2025   Put RATIONAL AG 3/19/2025 800.00 0.330 0.370 0.35 -6.96
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 3/19/2025 1,150.00 0.0010 - 0.17 29.31
UniCredit Call 1150 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 1,150.00 0.001 - 0.17 29.31
UniCredit Call 1150 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 1,150.00 0.001 - 0.17 29.31
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 3/19/2025 950.00 0.2200 0.2600 0.31 8.21
UniCredit Call 950 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 950.00 0.220 0.260 0.31 8.21
UniCredit Call 950 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 950.00 0.220 0.260 0.31 8.21
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 3/19/2025 1,050.00 0.0300 0.1100 0.31 10.10
UniCredit Call 1050 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 1,050.00 0.030 0.110 0.31 10.10
UniCredit Call 1050 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 1,050.00 0.030 0.110 0.31 10.10
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 3/19/2025 850.00 0.6100 0.6500 0.32 6.17
UniCredit Call 850 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 850.00 0.610 0.650 0.32 6.17
UniCredit Call 850 RAA 19.03.2025   Call RATIONAL AG 3/19/2025 850.00 0.610 0.650 0.32 6.17
Morgan Stanley Call 800 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 800.00 0.96 - 0.39 4.75
Morgan Stanley Call 900 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 900.00 0.400 - 0.34 6.61
Morgan Stanley Call 1000 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,000.00 0.159 - 0.34 8.25
Morgan Stanley Call 1100 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,100.00 0.089 - 0.38 8.28
* Too many results found, please restrict the search by using the filter options.