Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 58.00 - - 0.25 11.68
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 45.00 - - 0.22 6.94
UniCredit Call 42 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 42.00 - - 0.23 5.56
UniCredit Call 40 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 40.00 - - 0.19 5.13
UniCredit Call 50 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 50.00 - - 0.22 9.12
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 40.00 0.8800 0.9300 0.26 4.58
UniCredit Call 55 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 55.00 - - 0.23 11.22
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 45.00 0.4800 0.5100 0.22 6.94
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 50.00 0.1970 0.2200 0.20 10.15
HSBC Call 40 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 40.00 - - 0.26 4.58
UniCredit Put 50 G1A 18.06.2025   Put GEA GROUP AG 2025-06-18 50.00 - - 0.27 -5.87
UniCredit Put 40 G1A 18.06.2025   Put GEA GROUP AG 2025-06-18 40.00 - - 0.29 -8.80
UniCredit Call 45 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 45.00 - - 0.23 6.75
UniCredit Call 38 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 38.00 - - 0.30 3.91
UniCredit Call 45 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 45.00 0.490 0.520 0.23 6.75
UniCredit Put 40 G1A 18.06.2025   Put GEA GROUP AG 2025-06-18 40.00 0.050 0.076 0.29 -8.80
UniCredit Call 38 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 38.00 - - 0.30 3.91
UniCredit Call 55 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 55.00 0.080 0.110 0.23 11.22
UniCredit Call 50 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 50.00 0.220 0.250 0.22 9.12
UniCredit Call 42 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 42.00 0.710 0.740 0.23 5.56
UniCredit Call 58 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 58.00 0.022 0.074 0.25 11.68
UniCredit Call 40 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 40.00 0.870 - 0.19 5.13
HSBC Call 50 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 50.00 - - 0.20 10.15
UniCredit Call 48 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 48.00 - - 0.22 8.18
UniCredit Call 52 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 52.00 - - 0.23 10.05
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 45.00 0.480 0.510 0.22 6.94
HSBC Call 50 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 50.00 0.197 0.220 0.20 10.15
HSBC Call 40 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 40.00 0.880 0.930 0.26 4.58
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 48.00 0.3100 0.3400 0.22 8.18
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 52.00 0.1500 0.1800 0.23 10.05
* Too many results found, please restrict the search by using the filter options.