Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 140.00 0.420 0.440 0.23 7.85
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 70.00 - - 0.41 -4.90
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 120.00 - - 0.24 5.64
DZ Bank Put 120 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 120.00 - - 0.25 -4.77
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 130.00 - - 0.21 7.44
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 70.00 0.020 0.140 0.41 -4.90
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 120.00 1.130 1.170 0.24 5.64
DZ Bank Put 120 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 120.00 1.000 1.060 0.25 -4.77
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 130.00 0.590 0.650 0.21 7.44
DZ Bank Put 95 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 95.00 - - 0.29 -5.80
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 110.00 - - 0.24 4.82
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 90.00 - - 0.30 -5.86
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 80.00 - - 0.36 -5.32
DZ Bank Put 95 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 95.00 0.260 0.320 0.29 -5.80
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 110.00 1.650 1.710 0.24 4.82
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 90.00 0.190 0.250 0.30 -5.86
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 80.00 0.070 0.190 0.36 -5.32
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 140.00 - - 0.20 8.90
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 95.00 - - 0.29 3.44
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 - - 0.21 10.52
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 95.00 2.780 2.870 0.29 3.44
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 140.00 0.300 0.360 0.20 8.90
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 75.00 - - 0.39 -5.02
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.010 0.130 0.21 10.52
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 75.00 0.050 0.170 0.39 -5.02
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 120.00 - - 0.22 6.03
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 100.00 - - 0.28 -5.78
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 120.00 1.040 1.100 0.22 6.03
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 6/20/2025 100.00 0.340 0.400 0.28 -5.78
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 100.00 - - 0.27 3.83