Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 38 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 38.00 0.001 0.041 1.27 9.71
BNP Paribas Call 37.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 37.50 0.001 0.041 1.22 9.97
BNP Paribas Call 37.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 37.50 0.001 0.041 1.22 9.97
BNP Paribas Call 37 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 37.00 0.001 0.041 1.18 10.25
BNP Paribas Call 37 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 37.00 0.001 0.041 1.18 10.25
BNP Paribas Call 36.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 36.50 0.001 0.041 1.14 10.46
BNP Paribas Call 36.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 36.50 0.001 0.042 1.14 10.46
BNP Paribas Call 36 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 36.00 0.001 0.042 1.10 10.69
BNP Paribas Call 36 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 36.00 0.001 0.042 1.10 10.69
BNP Paribas Call 35.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 35.50 0.001 0.043 1.06 10.96
BNP Paribas Call 35.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 35.50 0.001 0.043 1.06 10.96
BNP Paribas Call 35 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 35.00 0.001 0.044 1.02 11.25
BNP Paribas Call 35 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 35.00 0.001 0.045 1.02 11.25
BNP Paribas Call 41 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 41.00 - - 1.38 9.67
BNP Paribas Call 40.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 40.50 0.001 0.040 1.46 8.76
BNP Paribas Call 40.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 40.50 0.001 0.040 1.46 8.76
BNP Paribas Call 40 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 40.00 0.001 0.040 1.42 8.94
BNP Paribas Call 40 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 40.00 0.001 0.040 1.42 8.94
BNP Paribas Call 34.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.50 0.001 0.046 0.98 11.48
BNP Paribas Call 34.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.50 0.001 0.047 0.98 11.48
BNP Paribas Call 34 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.00 0.001 0.049 0.94 11.64
BNP Paribas Call 34 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.00 0.001 0.050 0.94 11.64
BNP Paribas Call 33.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.50 0.001 0.053 0.92 11.64
BNP Paribas Call 33.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.50 0.001 0.054 0.92 11.64
BNP Paribas Call 33 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.00 0.001 0.057 0.89 11.69
BNP Paribas Call 33 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.00 0.001 0.059 0.89 11.69
BNP Paribas Call 32.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.50 0.001 0.064 0.87 11.62
BNP Paribas Call 32.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.50 0.001 0.066 0.87 11.62
BNP Paribas Call 32 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.00 0.001 0.073 0.85 11.44
BNP Paribas Call 32 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.00 0.001 0.075 0.85 11.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.