Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 29 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 29.00 1.210 1.220 0.68 -10.72
BNP Paribas Call 40.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 40.50 0.001 0.040 1.46 8.76
BVT Put 31 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 31.00 2.39 2.40 0.67 -8.17
BNP Paribas Call 40 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 40.00 0.001 0.040 1.42 8.94
BVT Put 31 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 31.00 2.390 2.400 0.67 -8.17
BNP Paribas Call 40 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 40.00 0.001 0.040 1.42 8.94
BVT Call 32 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.00 0.370 0.380 0.64 16.06
BNP Paribas Call 34.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.50 0.001 0.046 0.98 11.48
BVT Call 32 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.00 0.360 0.370 0.64 16.06
BNP Paribas Call 34.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.50 0.001 0.046 0.98 11.48
BVT Call 34 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.00 0.119 0.129 0.63 20.02
BNP Paribas Call 34 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.00 0.001 0.049 0.94 11.64
BVT Call 34 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.00 0.114 0.124 0.63 20.02
BNP Paribas Call 34 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 34.00 0.001 0.049 0.94 11.64
BVT Call 33 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.00 0.216 0.226 0.64 17.79
BNP Paribas Call 33.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.50 0.001 0.052 0.92 11.64
BVT Call 33 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.00 0.209 0.219 0.64 17.79
BNP Paribas Call 33.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.50 0.001 0.052 0.92 11.64
BVT Call 38 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 38.00 0.005 0.088 0.86 16.86
BNP Paribas Call 33 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.00 0.001 0.057 0.89 11.69
BVT Call 38 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 38.00 0.005 0.087 0.86 16.86
BNP Paribas Call 33 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.00 0.001 0.057 0.89 11.69
BVT Put 34 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 34.00 4.93 4.94 0.79 -5.01
BNP Paribas Call 32.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.50 0.001 0.064 0.87 11.62
BVT Put 34 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 34.00 4.950 4.960 0.79 -5.01
BNP Paribas Call 32.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.50 0.001 0.063 0.87 11.62
BVT Put 32.5 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 32.50 3.57 3.58 0.73 -6.32
BNP Paribas Call 32 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.00 0.001 0.072 0.85 11.44
BVT Put 32.5 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 32.50 3.590 3.600 0.73 -6.32
BNP Paribas Call 32 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.00 0.001 0.071 0.85 11.44
* Too many results found, please restrict the search by using the filter options.