Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 30 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 30.00 - - 0.65 9.01
Goldman Sachs Call 34 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 34.00 - - 0.49 19.16
BNP Paribas Call 30 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 30.00 0.140 0.180 0.65 9.01
Goldman Sachs Put 25 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 25.00 - - 0.77 -12.51
BNP Paribas Call 29.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 29.50 - - 0.66 8.45
Goldman Sachs Call 45 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 45.00 - - 1.08 11.28
BNP Paribas Call 29.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 29.50 0.170 0.210 0.66 8.45
Goldman Sachs Call 50 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 50.00 - - 1.30 9.76
BNP Paribas Call 29 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 29.00 - - 0.71 7.63
Goldman Sachs Put 35 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 35.00 - - 0.56 -5.72
BNP Paribas Call 29 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 29.00 0.200 0.240 0.71 7.63
Goldman Sachs Put 30 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 30.00 - - 0.49 -13.06
BNP Paribas Call 38.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 38.50 - - 0.89 11.61
Goldman Sachs Put 28 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 28.00 - - 0.54 -15.25
BNP Paribas Call 38.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 38.50 0.001 0.031 0.89 11.61
Goldman Sachs Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 34.00 - - 0.49 -7.06
BNP Paribas Call 38 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 38.00 - - 0.85 11.98
Goldman Sachs Call 30 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 30.00 - - 0.50 11.44
BNP Paribas Call 38 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 38.00 0.001 0.031 0.85 11.98
Goldman Sachs Put 20 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 20.00 - - 1.29 -8.13
BNP Paribas Call 37.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 37.50 - - 0.83 12.23
Goldman Sachs Call 38 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 38.00 - - 0.71 15.44
BNP Paribas Call 37.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 37.50 0.001 0.031 0.83 12.23
Goldman Sachs Put 16 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 16.00 - - 1.94 -5.32
BNP Paribas Call 39 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 39.00 - - 0.92 11.28
Goldman Sachs Put 22 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 22.00 - - 1.07 -9.66
BNP Paribas Call 39 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 39.00 0.001 0.031 0.92 11.28
Goldman Sachs Put 18 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 18.00 - - 1.55 -6.89
BNP Paribas Put 37 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 37.00 - - 1.03 -3.36
Goldman Sachs Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 36.00 - - 0.64 15.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.