Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 0.52 -4.73
BNP Paribas Call 38.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 38.50 0.027 0.040 0.51 15.54
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 - - 0.44 17.67
BNP Paribas Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 38.00 - - 0.48 16.29
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 0.52 -4.73
BNP Paribas Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 38.00 0.035 0.048 0.48 16.29
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 - - 0.44 17.67
BNP Paribas Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 - - 0.45 16.68
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 37.50 - - 0.50 -5.67
BNP Paribas Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 0.045 0.058 0.45 16.68
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.50 - - 0.43 20.99
BNP Paribas Call 37 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.00 - - 0.45 16.11
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 37.50 - - 0.50 -5.67
BNP Paribas Call 37 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.00 0.057 0.070 0.45 16.11
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.50 - - 0.43 20.99
BNP Paribas Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.50 - - 0.45 15.41
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 34.50 - - 0.44 -8.72
BNP Paribas Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.50 0.072 0.085 0.45 15.41
BVT Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.00 - - 0.45 12.17
BNP Paribas Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.00 - - 0.45 14.80
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 34.50 - - 0.44 -8.72
BNP Paribas Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.00 0.088 0.100 0.45 14.80
BVT Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.00 - - 0.45 12.17
BNP Paribas Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 35.50 - - 0.45 14.03
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.50 - - 0.46 -7.47
BNP Paribas Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 35.50 0.110 0.120 0.45 14.03
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.50 - - 0.46 -7.47
BNP Paribas Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 33.00 - - 0.46 -10.10
BVT Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 36.50 - - 0.46 -6.65
BNP Paribas Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 33.00 0.078 0.091 0.46 -10.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.