Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 40.00 0.004 0.031 0.40 8.70
DZ Bank Put 25 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 21/03/2025 25.00 - - 0.37 -5.34
DZ Bank Call 35 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 35.00 - - 0.33 9.42
Soc. Generale Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 28.00 - - 0.32 6.66
DZ Bank Call 40 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 40.00 - - 0.44 7.62
DZ Bank Put 35 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 21/03/2025 35.00 - - 0.60 -1.85
DZ Bank Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 21/03/2025 30.00 - - 0.36 -3.77
DZ Bank Call 35 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 35.00 - - 0.34 8.93
DZ Bank Call 40 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 40.00 - - 0.48 6.79
BNP Paribas Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 30.00 - - 0.30 8.03
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 25.00 - - - -
DZ Bank Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 30.00 - - 0.33 7.25
DZ Bank Call 32.5 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 32.50 - - 0.33 8.29
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 25.00 - - 0.36 4.84
DZ Bank Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 30.00 - - 0.30 8.17
Soc. Generale Call 32 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 32.00 - - 0.31 8.75
DZ Bank Call 37.5 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 37.50 - - 0.36 9.19
Soc. Generale Call 40 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 40.00 - - 0.36 10.03
DZ Bank Call 27.5 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 27.50 - - 0.34 5.97
DZ Bank Call 42.5 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 42.50 - - 0.41 9.08
Soc. Generale Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 28.00 0.180 0.200 0.32 6.66
BNP Paribas Call 32 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 32.00 - - 0.32 8.57
Soc. Generale Call 45 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 45.00 0.001 0.020 0.44 8.58
BNP Paribas Call 42 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 42.00 - - 0.44 8.15
Soc. Generale Call 26 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 26.00 0.290 0.320 0.34 5.44
DZ Bank Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 21/03/2025 30.00 - - 0.36 -3.77
Soc. Generale Call 38 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 38.00 0.010 0.020 0.32 10.91
BNP Paribas Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 21/03/2025 30.00 - - 0.34 -4.06
Soc. Generale Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 30.00 0.120 0.130 0.32 7.62
Soc. Generale Call 26 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 26.00 - - 0.34 5.44
* Too many results found, please restrict the search by using the filter options.