Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 25.00 0.083 0.093 0.42 -5.75
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 35.00 0.068 0.078 0.34 8.53
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 40.00 0.010 0.020 0.35 10.30
BNP Paribas Put 45 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 45.00 - - - -
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 25.00 0.083 0.093 0.42 -5.75
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 35.00 0.068 0.078 0.34 8.53
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 35.00 0.590 0.690 0.32 9.03
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 40.00 0.090 0.240 0.38 8.96
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 35.00 0.600 0.620 0.42 -3.03
DZ Bank Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 50.00 - - 0.31 16.75
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 35.00 0.590 0.690 0.32 9.03
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 40.00 0.090 0.240 0.38 8.96
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 35.00 0.600 0.620 0.42 -3.03
DZ Bank Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 50.00 - - 0.31 16.75
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 25.00 0.550 0.570 0.44 3.86
BNP Paribas Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 0.230 0.250 0.35 6.21
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 1.79 1.89 0.29 7.49
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 25.00 4.98 5.08 0.34 4.44
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 25.00 0.550 0.570 0.44 3.86
BNP Paribas Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 0.230 0.250 0.35 6.21
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 1.790 1.890 0.29 7.49
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 25.00 4.980 5.080 0.34 4.44
DZ Bank Call 27.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 27.50 0.370 0.380 0.39 4.92
BNP Paribas Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 40.00 0.017 0.037 0.37 9.46
DZ Bank Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 36.00 0.051 0.061 0.34 8.93
BNP Paribas Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 35.00 0.069 0.089 0.34 8.53
DZ Bank Call 27.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 27.50 0.370 0.380 0.39 4.92
BNP Paribas Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 40.00 0.017 0.037 0.37 9.46
DZ Bank Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 36.00 0.051 0.061 0.34 8.93
BNP Paribas Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 35.00 0.069 0.089 0.34 8.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.