Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 210 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 210.00 0.064 0.083 0.27 18.34
UniCredit Call 210 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 210.00 0.061 0.084 0.27 18.34
UC DIS.CERT. 09/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 18/09/2024 140.00 9.830 9.970 - -
UniCredit Call 140 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 140.00 9.83 9.97 - -
UniCredit Call 140 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 140.00 9.830 9.970 - -
UC DIS.CERT. 09/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 18/09/2024 150.00 9.860 10.000 - -
UniCredit Call 150 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 150.00 9.86 10.00 - -
UniCredit Call 150 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 150.00 9.860 10.000 - -
UC DIS.CERT. 09/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 18/09/2024 160.00 9.640 9.780 - -
UniCredit Call 160 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 160.00 9.65 9.79 - -
UniCredit Call 160 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 160.00 9.640 9.780 - -
UC DIS.CERT. 09/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 18/09/2024 180.00 6.760 6.900 - -
UniCredit Call 180 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 180.00 6.79 6.93 - -
UniCredit Call 180 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 180.00 6.760 6.900 - -
UC DIS.CERT. 09/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.4200 0.5600 0.35 -17.21
UniCredit Put 150 DB1 18.09.2024   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.410 0.550 0.35 -17.21
UniCredit Put 150 DB1 18.09.2024   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.420 0.560 0.35 -17.21
UC WAR. CALL 09/24 DB1   Call DEUTSCHE BOERSE NA O... 18/09/2024 180.00 1.1500 1.1700 0.36 8.18
UniCredit Call 180 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 180.00 1.16 1.18 0.36 8.18
UniCredit Call 180 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 180.00 1.150 1.170 0.36 8.18
UC WAR. CALL 09/24 DB1   Call DEUTSCHE BOERSE NA O... 18/09/2024 200.00 0.1800 0.2000 0.27 15.87
UniCredit Call 200 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 200.00 0.180 0.200 0.27 15.87
UniCredit Call 200 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 200.00 0.180 0.200 0.27 15.87
UC WAR. PUT 09/24 DB1   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.0490 0.0720 0.38 -15.53
UniCredit Put 150 DB1 18.09.2024   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.050 0.069 0.38 -15.53
UniCredit Put 150 DB1 18.09.2024   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.049 0.072 0.38 -15.53
HSBC WAR. CALL 09/24 DB1   Call DEUTSCHE BOERSE NA O... 18/09/2024 190.00 0.5000 0.5200 0.29 11.90
HSBC Call 190 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 190.00 0.510 0.530 0.29 11.90
HSBC Call 190 DB1 18.09.2024   Call DEUTSCHE BOERSE NA O... 18/09/2024 190.00 0.500 0.520 0.29 11.90
HSBC WAR. CALL 09/24 DB1   Call DEUTSCHE BOERSE NA O... 18/09/2024 200.00 0.1610 0.1800 0.26 16.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.