Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.16 31.33
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 45.00 0.1300 0.1600 0.29 8.27
UniCredit Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 45.00 - - 0.29 8.27
UniCredit Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 45.00 0.130 0.160 0.29 8.27
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 40.00 0.3800 0.4100 0.32 5.79
UniCredit Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 40.00 - - 0.32 5.79
UniCredit Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 40.00 0.380 0.410 0.32 5.79
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 0.1500 0.1800 0.32 -6.63
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 - - 0.32 -6.63
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 0.150 0.180 0.32 -6.63
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 42.00 0.2700 0.3000 0.31 6.63
UniCredit Call 42 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 42.00 - - 0.31 6.63
UniCredit Call 42 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 42.00 0.270 0.300 0.31 6.63
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 35.00 0.7900 0.8200 0.33 4.25
HSBC Call 35 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 35.00 - - 0.33 4.25
HSBC Call 35 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 35.00 0.790 0.820 0.33 4.25
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 40.00 0.3900 0.4200 0.27 6.62
HSBC Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 40.00 - - 0.27 6.62
HSBC Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 40.00 0.390 0.420 0.27 6.62
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 45.00 0.1290 0.1610 0.24 9.78
HSBC Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 45.00 - - 0.24 9.78
HSBC Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 45.00 0.129 0.161 0.24 9.78
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 50.00 0.0180 0.0500 0.24 13.24
HSBC Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 50.00 - - 0.24 13.24
HSBC Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 50.00 0.018 0.050 0.24 13.24
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 0.0040 0.0360 0.29 12.00
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.29 12.00
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 0.004 0.036 0.29 12.00
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.29 7.02
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.280 0.310 0.29 7.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.