Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 0.330 0.350 0.89 -1.89
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.310 0.370 0.65 6.11
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 2.85 2.93 0.69 3.33
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 19.00 0.056 0.066 0.69 5.45
JP Morgan Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 14.00 0.200 0.220 0.84 -2.37
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 0.018 0.028 0.74 6.06
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.078 0.088 0.65 -4.05
DZ Bank Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.770 0.830 0.66 -3.94
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 0.230 0.240 0.63 -2.96
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.180 0.190 0.64 4.21
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.069 0.079 0.67 5.31
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 0.086 0.096 0.65 5.13
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.480 0.540 0.57 6.40
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.110 0.120 0.65 4.86
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 0.310 0.320 0.68 -2.49
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 0.300 0.310 0.66 3.42
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 0.470 0.480 0.72 -1.97
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.046 0.056 0.70 5.55
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.140 0.150 0.64 4.57
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 0.640 0.660 0.78 -1.57
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 0.032 0.042 0.74 5.67
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 1.830 1.890 - -
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 19.00 0.056 0.066 0.69 5.45
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.700 0.760 0.59 -4.60
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.950 1.010 0.47 6.13
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.079 0.089 0.65 -4.05
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 14.00 0.170 0.180 0.63 -3.31
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.020 0.041 0.87 5.12
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 22.00 0.830 0.850 0.86 -1.28
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.730 1.790 0.43 -4.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.