Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 20 COK 18.12.2024   Put CANCOM SE O.N. 18.12.2024 20.00 - - 0.59 -5.70
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 30.00 - - 0.40 7.43
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 40.00 - - 0.22 31.08
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 45.00 - - 0.29 24.81
UniCredit Call 50 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 50.00 - - 0.34 21.17
UniCredit Call 35 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 35.00 - - 0.41 9.38
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 25.00 - - 0.44 4.91
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 32.00 - - 0.40 8.37
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 42.00 - - 0.25 28.08
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 38.00 - - 0.43 10.27
UniCredit Call 28 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 28.00 - - 0.41 6.40
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 25.00 2.720 3.510 0.44 4.91
UniCredit Call 35 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 35.00 0.010 1.590 0.41 9.38
UniCredit Call 50 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 50.00 - - 0.34 21.17
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 45.00 0.001 - 0.29 24.81
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 40.00 - - 0.22 31.08
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 30.00 0.590 1.380 0.40 7.43
UniCredit Put 20 COK 18.12.2024   Put CANCOM SE O.N. 18.12.2024 20.00 0.010 1.590 0.59 -5.70
UniCredit Call 28 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 28.00 1.500 2.290 0.41 6.40
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 38.00 0.001 - 0.43 10.27
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 42.00 0.001 - 0.25 28.08
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 32.00 0.220 1.010 0.40 8.37
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 18.12.2024 30.00 3.860 4.650 0.39 -4.57
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 0.070 0.100 0.37 7.98
DZ Bank Put 35 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 35.00 0.870 0.960 0.58 -2.34
DZ Bank Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.450 0.480 0.46 -3.90
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 0.150 0.180 0.47 -5.47
DZ Bank Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 20.00 0.029 0.059 0.57 -5.91
DZ Bank Put 36 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 36.00 0.970 1.060 0.64 -2.07
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 18.00 0.010 0.040 0.74 -4.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.