Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 14.8 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 14.80 1.580 1.640 0.39 8.25
BNP Paribas Call 14.6 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 14.60 - - 0.90 4.66
BNP Paribas Call 14.6 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 14.60 - - 0.90 4.66
BNP Paribas Call 14.5 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 14.50 - - 0.92 4.55
BNP Paribas Call 14.5 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 14.50 - - 0.92 4.55
BNP Paribas Put 14.5 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 14.50 - - 0.39 -18.32
BNP Paribas Put 14.5 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 14.50 0.069 0.110 0.39 -18.32
BNP Paribas Put 17.2 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 17.20 - - 0.29 -10.84
BNP Paribas Put 17.2 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 17.20 1.050 1.110 0.29 -10.84
BNP Paribas Put 17.5 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 17.50 - - 0.31 -9.38
BNP Paribas Put 17.5 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 17.50 1.310 1.370 0.31 -9.38
BNP Paribas Call 14.4 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 14.40 - - 0.95 4.41
BNP Paribas Call 14.4 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 14.40 - - 0.95 4.41
BNP Paribas Call 14.2 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 14.20 - - 0.99 4.19
BNP Paribas Call 14.2 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 14.20 - - 0.99 4.19
BNP Paribas Put 14.2 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 14.20 - - 0.41 -18.22
BNP Paribas Put 14.2 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 14.20 0.052 0.088 0.41 -18.22
BNP Paribas Call 18 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 18.00 - - 0.31 24.81
BNP Paribas Call 18 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 18.00 0.046 0.082 0.31 24.81
BNP Paribas Call 17.8 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 17.80 - - 0.30 24.52
BNP Paribas Call 17.8 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 17.80 0.062 0.098 0.30 24.52
DZ Bank Call 17.75 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 17.75 - - 0.29 25.62
DZ Bank Call 17.75 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 17.75 0.013 0.093 0.29 25.62
DZ Bank Call 18.25 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 18.25 - - 0.38 19.73
DZ Bank Call 18.25 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 18.25 0.001 0.120 0.38 19.73
DZ Bank Call 18.75 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 18.75 - - 0.31 28.47
DZ Bank Call 18.75 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 18.75 0.001 - 0.31 28.47
DZ Bank Put 17 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 17.00 - - 0.28 -12.12
DZ Bank Put 17 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 17.00 0.860 0.940 0.28 -12.12
DZ Bank Call 20 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 20.00 - - 0.42 22.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.