Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 250 ROG 20.09.2024   Call ROCHE GS 20/09/2024 250.00 0.640 0.750 0.22 15.05
BVT Call 280 ROG 20.09.2024   Call ROCHE GS 20/09/2024 280.00 0.124 0.141 0.24 20.66
BVT Call 280 ROG 20.09.2024   Call ROCHE GS 20/09/2024 280.00 0.123 0.140 0.24 20.66
BVT Call 240 ROG 20.09.2024   Call ROCHE GS 20/09/2024 240.00 1.13 1.30 0.23 11.93
BVT Call 240 ROG 20.09.2024   Call ROCHE GS 20/09/2024 240.00 1.120 1.290 0.23 11.93
Morgan Stanley Call 230 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 230.00 0.202 0.205 - -
Morgan Stanley Call 340 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 340.00 0.002 0.040 0.56 8.67
Morgan Stanley Call 220 ROG 20.09.2024   Call ROCHE GS 20/09/2024 220.00 0.290 0.300 0.26 7.56
Morgan Stanley Call 210 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 210.00 0.390 0.400 - -
Morgan Stanley Call 260 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 260.00 0.037 0.040 0.17 20.56
Morgan Stanley Call 270 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 270.00 0.019 0.040 0.24 16.24
Morgan Stanley Call 280 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 280.00 0.012 0.040 0.30 13.85
Morgan Stanley Call 290 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 290.00 0.008 0.040 0.35 12.29
Morgan Stanley Call 300 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 300.00 0.005 0.040 0.40 11.18
Morgan Stanley Call 310 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 310.00 0.004 0.040 0.44 10.33
Morgan Stanley Call 320 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 320.00 0.003 0.040 0.49 9.66
Morgan Stanley Call 360 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 360.00 0.002 0.040 0.63 7.95
Morgan Stanley Call 330 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 330.00 0.003 0.040 0.53 9.12
Morgan Stanley Call 250 ROG 20.09.2024   Call ROCHE GS 20/09/2024 250.00 0.069 0.072 0.20 16.80
Morgan Stanley Call 240 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 240.00 0.125 0.128 0.07 21.29
BVT Put 200 ROG 20.09.2024   Put ROCHE GS 20/09/2024 200.00 0.097 0.107 0.31 -15.64
BVT Put 200 ROG 20.09.2024   Put ROCHE GS 20/09/2024 200.00 0.097 0.107 0.31 -15.64
BVT Put 240 ROG 20.09.2024   Put ROCHE GS 20/09/2024 240.00 0.640 0.730 0.22 -12.85
BVT Put 240 ROG 20.09.2024   Put ROCHE GS 20/09/2024 240.00 0.640 0.730 0.22 -12.85
BVT Put 220 ROG 20.09.2024   Put ROCHE GS 20/09/2024 220.00 0.210 0.228 0.24 -16.54
BVT Put 220 ROG 20.09.2024   Put ROCHE GS 20/09/2024 220.00 0.211 0.230 0.24 -16.54
BVT Put 250 ROG 20.09.2024   Put ROCHE GS 20/09/2024 250.00 1.13 1.28 0.23 -10.16
BVT Put 250 ROG 20.09.2024   Put ROCHE GS 20/09/2024 250.00 1.140 1.290 0.23 -10.16
BVT Put 230 ROG 20.09.2024   Put ROCHE GS 20/09/2024 230.00 0.360 0.410 0.23 -15.06
BVT Put 230 ROG 20.09.2024   Put ROCHE GS 20/09/2024 230.00 0.360 0.410 0.23 -15.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.