Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 400 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 20.12.2024 400.00 0.290 0.440 0.28 -10.58
Goldman Sachs Put 450 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 20.12.2024 450.00 0.930 1.030 0.22 -10.97
Soc. Generale Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 440.00 4.44 4.47 0.16 8.21
Goldman Sachs Call 460 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 460.00 2.90 3.00 0.17 9.60
Goldman Sachs Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 480.00 1.70 1.80 0.16 12.17
BNP Paribas Put 450 ZURN 20.12.2024   Put ZURICH INSURANCE N 20.12.2024 450.00 1.000 1.010 0.18 -13.76
BNP Paribas Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 520.00 0.470 0.480 0.15 18.53
Soc. Generale Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 500.00 0.090 0.100 0.15 15.59
Soc. Generale Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 440.00 4.450 4.480 0.16 8.21
Soc. Generale Call 540 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 540.00 0.017 0.027 0.15 20.57
Soc. Generale Call 460 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 460.00 2.930 2.970 0.15 10.33
Soc. Generale Call 560 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 560.00 0.006 0.020 0.16 21.57
Soc. Generale Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 600.00 0.001 0.020 0.21 17.09
Soc. Generale Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 520.00 0.042 0.052 0.15 18.37
Soc. Generale Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 450.00 3.650 3.690 0.16 9.25
Soc. Generale Call 650 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 650.00 0.001 0.020 0.27 14.05
Soc. Generale Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 480.00 1.740 1.780 0.15 12.95
Soc. Generale Call 580 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 580.00 0.002 0.020 0.19 18.96
Soc. Generale Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 550.00 0.011 0.021 0.15 21.43
BNP Paribas Put 450 ZURN 20.12.2024   Put ZURICH INSURANCE N 20.12.2024 450.00 1.000 1.010 0.18 -13.76
BNP Paribas Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 480.00 1.770 1.780 0.16 12.40
BNP Paribas Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 520.00 0.470 0.480 0.15 18.53
BNP Paribas Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 450.00 3.690 3.700 0.17 8.72
BNP Paribas Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 500.00 0.950 0.960 0.15 15.39
BNP Paribas Put 500 ZURN 20.12.2024   Put ZURICH INSURANCE N 20.12.2024 500.00 3.380 3.390 0.16 -9.97
Goldman Sachs Put 500 ZURN 20.12.2024   Put ZURICH INSURANCE N 20.12.2024 500.00 3.33 3.43 0.17 -9.45
Soc. Generale Call 560 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 560.00 0.006 0.020 0.16 21.57
Soc. Generale Call 460 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 460.00 2.93 2.97 0.15 10.33
Goldman Sachs Call 420 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 420.00 6.20 6.35 0.21 6.06
BNP Paribas Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 450.00 3.67 3.68 0.17 8.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.