Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.150 0.300 0.18 17.46
Soc. Generale Call 540 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 540.00 0.017 0.027 0.15 20.57
Soc. Generale Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 450.00 3.620 3.660 0.16 9.25
Soc. Generale Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 440.00 4.420 4.450 0.16 8.21
Soc. Generale Call 540 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 540.00 0.017 0.027 0.15 20.57
Soc. Generale Call 460 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 460.00 2.900 2.940 0.15 10.33
Soc. Generale Call 560 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 560.00 0.006 0.020 0.16 21.57
Soc. Generale Call 650 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 650.00 0.001 0.020 0.27 14.05
Soc. Generale Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 500.00 0.089 0.099 0.15 15.59
Soc. Generale Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 600.00 0.001 0.020 0.21 17.09
Soc. Generale Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 0.042 0.052 0.15 18.37
Soc. Generale Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 480.00 1.720 1.760 0.15 12.95
Soc. Generale Call 580 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 580.00 0.001 0.020 0.19 18.96
Soc. Generale Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.010 0.020 0.15 21.43
BNP Paribas Put 450 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 450.00 1.000 1.010 0.18 -13.76
BNP Paribas Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 0.470 0.480 0.15 18.53
BNP Paribas Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 480.00 1.750 1.760 0.16 12.40
BNP Paribas Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 450.00 3.670 3.680 0.17 8.72
BNP Paribas Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 500.00 0.940 0.950 0.15 15.39
Morgan Stanley Call 525 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 525.00 0.039 0.042 0.15 19.09
Morgan Stanley Call 575 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 575.00 0.012 0.040 0.22 15.15
Morgan Stanley Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 450.00 0.370 0.380 0.18 8.50
Morgan Stanley Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.020 0.040 0.18 17.71
Morgan Stanley Call 625 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 625.00 0.007 0.040 0.28 12.20
BNP Paribas Put 500 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 500.00 3.410 3.420 0.16 -9.97
BNP Paribas Call 420 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 420.00 6.190 6.210 0.20 6.24
BNP Paribas Put 400 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 400.00 0.300 0.310 0.22 -14.37
Morgan Stanley Call 475 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 475.00 0.199 0.202 0.16 11.78
Morgan Stanley Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 600.00 0.009 0.040 0.25 13.44
Morgan Stanley Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 500.00 0.091 0.094 0.15 15.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.