Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 400 ZURN 20.12.2024   Put ZURICH INSURANCE N 12/20/2024 400.00 - - 0.23 -14.28
BNP Paribas Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 450.00 - - 0.19 10.20
Morgan Stanley Call 575 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 575.00 - - 0.27 13.75
Morgan Stanley Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 600.00 - - 0.31 12.40
Goldman Sachs Put 250 ZURN 20.12.2024   Put ZURICH INSURANCE N 12/20/2024 250.00 - - 0.68 -5.31
Goldman Sachs Put 350 ZURN 20.12.2024   Put ZURICH INSURANCE N 12/20/2024 350.00 - - 0.36 -9.56
Morgan Stanley Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 450.00 - - 0.19 9.96
Goldman Sachs Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 450.00 - - 0.20 9.55
Goldman Sachs Call 500 ZFSVF 20.12.2024   Call Zurich Insurance Gro... 12/20/2024 500.00 - - 0.10 25.58
Goldman Sachs Call 400 ZFSVF 20.12.2024   Call Zurich Insurance Gro... 12/20/2024 400.00 - - - -
Goldman Sachs Call 600 ZFSVF 20.12.2024   Call Zurich Insurance Gro... 12/20/2024 600.00 - - 0.23 17.15
Goldman Sachs Put 400 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 12/20/2024 400.00 - - 0.32 -9.96
Goldman Sachs Put 300 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 12/20/2024 300.00 - - 0.53 -6.93
Goldman Sachs Put 450 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 12/20/2024 450.00 - - 0.28 -9.20
Goldman Sachs Call 650 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 650.00 - - 0.33 12.88
Goldman Sachs Call 420 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 420.00 - - 0.25 6.53
Soc. Generale Call 560 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 560.00 - - 0.21 19.07
Soc. Generale Call 540 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 540.00 - - 0.18 21.46
Soc. Generale Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 520.00 - - 0.17 20.01
Soc. Generale Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 440.00 - - 0.21 8.39
Soc. Generale Call 460 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 460.00 - - 0.19 10.83
Soc. Generale Call 580 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 580.00 - - 0.24 17.10
Goldman Sachs Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 440.00 - - 0.21 8.48
Soc. Generale Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 480.00 - - 0.18 13.98
BNP Paribas Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 500.00 - - 0.16 18.67
BNP Paribas Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 520.00 - - 0.16 21.86
BNP Paribas Put 500 ZURN 20.12.2024   Put ZURICH INSURANCE N 12/20/2024 500.00 - - 0.16 -8.89
BNP Paribas Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 480.00 - - 0.16 14.95
Soc. Generale Call 650 ZURN 20.12.2024   Call ZURICH INSURANCE N 12/20/2024 650.00 - - 0.33 13.14
Goldman Sachs Put 500 ZURN 20.12.2024   Put ZURICH INSURANCE N 12/20/2024 500.00 - - 0.16 -9.02
* Too many results found, please restrict the search by using the filter options.