Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 600.00 0.009 0.040 0.25 13.44
Soc. Generale Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 500.00 0.090 0.100 0.15 15.59
Soc. Generale Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 600.00 0.001 0.020 0.21 17.09
Soc. Generale Call 560 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 560.00 0.006 0.020 0.16 21.57
Soc. Generale Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 0.043 0.053 0.15 18.37
Soc. Generale Call 460 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 460.00 2.960 3.000 0.15 10.33
Soc. Generale Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 440.00 4.480 4.510 0.16 8.21
Soc. Generale Call 540 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 540.00 0.018 0.028 0.15 20.57
Soc. Generale Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.011 0.021 0.15 21.43
Goldman Sachs Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 440.00 4.48 4.58 0.19 7.60
Soc. Generale Call 650 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 650.00 0.001 0.020 0.27 14.05
Soc. Generale Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 450.00 3.690 3.730 0.16 9.25
Soc. Generale Call 580 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 580.00 0.002 0.020 0.19 18.96
Soc. Generale Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 500.00 0.090 0.100 0.15 15.59
Soc. Generale Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 600.00 0.001 0.020 0.21 17.09
Soc. Generale Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 0.043 0.053 0.15 18.37
Goldman Sachs Put 250 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 250.00 0.050 0.250 0.64 -5.13
Soc. Generale Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 480.00 1.760 1.800 0.15 12.95
Goldman Sachs Put 350 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 350.00 0.140 0.290 0.35 -9.19
BNP Paribas Put 450 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 450.00 1.000 1.010 0.18 -13.76
BNP Paribas Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 0.500 0.510 0.15 18.53
Goldman Sachs Call 500 ZFSVF 20.12.2024   Call Zurich Insurance Gro... 20/12/2024 500.00 0.91 1.01 0.11 18.30
Soc. Generale Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 440.00 4.50 4.53 0.16 8.21
Goldman Sachs Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.160 0.310 0.18 17.46
Goldman Sachs Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 480.00 1.75 1.85 0.16 12.17
Soc. Generale Call 540 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 540.00 0.017 0.027 0.15 20.57
Soc. Generale Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.011 0.021 0.15 21.43
BNP Paribas Call 420 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 420.00 6.27 6.29 0.20 6.24
BNP Paribas Put 400 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 400.00 0.300 0.310 0.22 -14.37
Goldman Sachs Put 450 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 20/12/2024 450.00 0.930 1.030 0.22 -10.97
* Too many results found, please restrict the search by using the filter options.