Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 20 ABR 18.09.2024   Put BARRICK GOLD CORP. 18/09/2024 20.00 - - - -
UniCredit Call 20 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 20.00 - - 0.58 10.06
UniCredit Call 25 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 25.00 - - 0.73 10.95
UniCredit Call 18 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 18.00 - - 0.74 6.30
UniCredit Call 22 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 22.00 - - 0.61 11.38
UniCredit Put 15 ABR 18.09.2024   Put BARRICK GOLD CORP. 18/09/2024 15.00 - - 0.38 -17.29
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 16.00 1.6500 1.6600 0.32 8.87
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 18.00 0.9900 1.0000 0.56 8.26
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 25.00 0.0690 0.0790 0.73 10.95
UC DIS.CERT. 09/24 PUT ABR   Put BARRICK GOLD CORP. 18/09/2024 15.00 0.0380 - 0.32 -22.50
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 14.00 1.8100 1.8200 - -
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 15.00 1.7700 1.7800 - -
Discount Put Optionsschein auf die Aktie der Barrick Gold Corp.   Put BARRICK GOLD CORP. 18/09/2024 18.00 - - - -
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 17.00 1.3900 1.4000 0.53 7.63
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 20.00 0.4000 0.4100 0.58 10.06
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 18.00 1.3400 1.3500 0.74 6.30
UC WAR. PUT 09/24 ABR   Put BARRICK GOLD CORP. 18/09/2024 15.00 0.0530 - 0.38 -17.29
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 16.00 2.5000 - 0.84 4.63
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 24.00 0.0820 0.0920 0.68 11.44
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 20.00 0.3200 0.3300 0.52 11.51
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 17.00 2.0800 - 0.88 4.91
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 12.00 0.8800 - - -
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 19.00 0.6000 0.6100 0.55 9.69
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 22.00 0.1400 0.1500 0.61 11.38
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 13.00 0.8800 - - -
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 21.00 0.2200 0.2300 0.57 11.40
UC DIS.CERT. 09/24 PUT ABR   Put BARRICK GOLD CORP. 18/09/2024 20.00 0.9200 0.9300 - -
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 19.00 0.7600 0.7700 0.64 8.17
UC WAR. CALL 09/24 ABR   Call Barrick Gold Corpora... 18/09/2024 23.00 0.1000 0.1100 0.46 15.34
UC WAR. PUT 09/24 ABR   Put Barrick Gold Corpora... 18/09/2024 20.00 1.1700 1.1800 0.37 -8.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.