Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21,00 - - 0,28 6,97
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,28 7,75
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25,00 - - 0,30 9,02
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 32,00 - - 0,46 7,11
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27,00 - - 0,34 8,80
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,36 8,52
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23,00 - - 0,28 8,44
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 - - 0,34 -5,02
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 - - 0,34 -6,00
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,35 9,62
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 20,00 - - 0,29 6,23
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,32 9,01
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,41 7,70
Morgan Stanley Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 20,00 - - 0,29 6,15
Morgan Stanley Call 19 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 19,00 - - 0,31 5,29
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 - - 0,37 -6,61
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,30 9,75
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,28 7,61
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,32 10,01
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,28 9,06
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 - - 0,33 -5,10
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 - - 0,34 -3,31
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 - - 0,34 -4,06
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 19,00 3,1000 3,2000 0,25 5,23
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 24,00 - - 0,26 7,77
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 20,00 - - 0,25 5,77
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 26,00 - - 0,27 8,47
UniCredit Call 23 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 23,00 - - 0,26 7,33
UniCredit Call 21 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 21,00 - - 0,25 6,32
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35,00 - - 0,19 17,67
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.