Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 25.00 - - 0.30 9.02
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 27.00 - - 0.34 8.80
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 28.00 - - 0.36 8.52
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 23.00 - - 0.28 8.44
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 29.00 - - 0.38 8.07
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 22.00 - - 0.28 7.75
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 26.00 - - 0.32 9.01
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 22.00 - - 0.34 -4.06
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 24.00 - - 0.34 -3.31
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 30.00 - - 0.35 9.62
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 24.00 - - 0.28 9.06
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 - - 0.33 -5.10
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 30.00 - - 0.41 7.70
Morgan Stanley Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 20.00 - - 0.29 6.15
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 18.00 - - 0.34 -6.00
Morgan Stanley Call 19 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 19.00 - - 0.31 5.29
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 24.00 - - 0.29 8.85
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 21.00 - - 0.28 6.97
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 26.00 - - 0.30 9.75
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 16.00 - - 0.37 -6.61
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 22.00 - - 0.28 7.61
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 28.00 - - 0.32 10.01
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 20.00 - - 0.29 6.23
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 26.00 - - 0.27 8.47
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 - - 0.16 13.44
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 - - 0.19 15.07
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 24.00 - - 0.26 7.77
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 6/18/2025 24.00 0.8300 0.9300 0.26 7.77
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 6/18/2025 19.00 3.1000 3.2000 0.25 5.23
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 6/18/2025 21.00 1.8900 1.9900 0.25 6.32
* Too many results found, please restrict the search by using the filter options.