Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 0.049 0.059 0.40 -5.62
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.150 0.160 0.25 7.29
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.180 0.190 0.37 -4.42
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.084 0.094 0.26 8.43
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 0.310 0.320 0.37 -3.72
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.047 0.057 0.27 9.09
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 - - 0.33 8.25
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 27.00 - - 0.30 8.61
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 25.00 - - 0.27 8.57
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 32.00 - - 0.39 7.48
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.25 7.36
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 23.00 - - 0.25 7.90
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 21.00 - - 0.24 6.74
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.020 0.030 0.32 9.27
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 0.096 0.110 0.38 -5.01
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 0.047 0.057 0.40 -5.62
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.150 0.170 0.25 7.29
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.180 0.190 0.37 -4.42
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.088 0.099 0.26 8.43
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 20.00 0.270 0.290 0.23 6.15
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 - - 0.35 7.96
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.030 0.040 0.29 9.36
Morgan Stanley Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 20.00 - - 0.25 5.88
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 - - 0.26 8.32
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 - - 0.31 8.46
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.38 -4.22
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 - - 0.28 8.67
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.460 0.480 0.40 -2.94
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 0.910 0.990 0.08 14.95
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 1.86 1.94 - -