Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 - - 0.24 10.40
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 60.00 - - 0.29 -6.68
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 62.00 - - 0.30 6.37
Soc. Generale Call 52 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 52.00 - - 0.36 4.01
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 - - 0.24 10.40
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 60.00 0.240 0.300 0.29 -6.68
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.25 8.23
Soc. Generale Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 60.00 - - 0.31 5.80
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 47.50 - - 0.44 3.18
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 - - 0.36 -7.17
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.25 8.23
Soc. Generale Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 60.00 - - 0.31 5.80
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 47.50 1.810 1.900 0.44 3.18
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 0.070 0.100 0.36 -7.17
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 67.50 - - 0.27 8.35
Soc. Generale Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 55.00 - - 0.34 4.60
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 62.50 - - 0.23 8.20
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 40.00 - - 0.54 -5.19
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 67.50 0.360 0.390 0.27 8.35
Soc. Generale Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 55.00 - - 0.34 4.60
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 - - 0.21 12.14
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 40.00 0.001 0.091 0.54 -5.19
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 40.00 - - 0.54 2.41
Morgan Stanley Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 60.00 - - 0.24 7.11
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 - - 0.27 -10.86
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 66.00 - - 0.28 7.65
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 40.00 2.510 2.600 0.54 2.41
Morgan Stanley Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.22 9.58
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 50.00 - - 0.35 3.82
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 66.00 - - 0.28 7.65
* Too many results found, please restrict the search by using the filter options.