Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 24.00 0.046 0.056 0.36 9.55
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 26.00 0.019 0.029 0.37 10.52
Soc. Generale Call 30 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 30.00 0.001 0.020 0.47 9.53
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.450 0.460 0.41 -3.45
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 34.00 0.001 0.020 0.58 8.07
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 36.00 0.001 0.020 0.63 7.58
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.110 0.120 0.38 -6.45
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.450 0.460 0.41 -3.45
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 34.00 0.001 0.020 0.58 8.07
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 36.00 0.001 0.020 0.63 7.58
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.110 0.120 0.38 -6.45
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 45.00 0.001 - 0.54 11.83
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.430 0.460 0.43 -3.29
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 0.015 0.025 0.35 10.55
Soc. Generale Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 0.030 0.040 0.37 10.06
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 45.00 0.001 - 0.54 11.83
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.430 0.460 0.43 -3.29
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 0.015 0.025 0.35 10.55
Soc. Generale Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 0.030 0.040 0.37 10.06
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 30.00 0.001 0.021 0.64 6.27
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 35.00 0.001 0.020 0.61 7.81
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 32.00 0.001 0.020 0.54 8.56
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.090 0.100 0.35 -6.97
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 30.00 0.001 0.021 0.64 6.27
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 35.00 0.001 0.020 0.61 7.81
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/12/2024 32.00 0.001 0.020 0.54 8.56
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.090 0.100 0.35 -6.97
DZ Bank Call 20 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 20.00 0.180 0.190 0.38 6.17
Morgan Stanley Call 32.5 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 32.50 0.043 0.053 0.70 5.99
Morgan Stanley Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 0.057 0.067 0.46 7.61
* Too many results found, please restrict the search by using the filter options.