Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 84.00 0.240 0.250 0.28 9.57
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 92.00 0.084 0.094 0.28 11.80
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 0.046 0.056 0.28 12.77
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 55.00 0.084 0.100 0.43 -7.05
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 0.400 0.430 0.36 -5.92
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 92.00 0.084 0.094 0.28 11.80
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 0.045 0.055 0.28 12.77
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 55.00 0.085 0.100 0.43 -7.05
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 0.400 0.430 0.36 -5.92
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 85.00 0.270 0.290 0.34 7.78
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 0.170 0.180 0.36 -7.05
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 0.600 0.630 0.35 -5.31
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 59.37 1.73 1.80 0.48 3.35
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 85.00 0.270 0.290 0.34 7.78
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 0.170 0.180 0.36 -7.05
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 0.610 0.640 0.35 -5.31
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 59.37 1.730 1.800 0.48 3.35
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 0.820 0.830 0.34 -4.72
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 72.00 0.400 0.410 0.34 -5.98
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 - - 0.35 -8.52
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 75.00 0.650 0.690 0.37 5.79
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 0.820 0.830 0.34 -4.72
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 72.00 0.410 0.420 0.34 -5.98
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 - - 0.35 -8.52
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 75.00 0.650 0.690 0.37 5.79
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 0.140 0.160 0.40 -6.88
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 0.930 0.980 0.39 4.87
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 68.00 0.270 0.280 0.34 -6.63
DZ Bank Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 85.00 0.210 0.220 0.28 9.99
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 0.140 0.160 0.40 -6.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.