Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.00 0.240 0.250 0.28 9.57
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 0.084 0.094 0.28 11.80
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.046 0.056 0.28 12.77
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.084 0.100 0.43 -7.05
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.400 0.430 0.36 -5.92
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 0.084 0.094 0.28 11.80
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.045 0.055 0.28 12.77
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.085 0.100 0.43 -7.05
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.400 0.430 0.36 -5.92
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.270 0.290 0.34 7.78
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 0.170 0.180 0.36 -7.05
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.600 0.630 0.35 -5.31
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.73 1.80 0.48 3.35
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.270 0.290 0.34 7.78
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 0.170 0.180 0.36 -7.05
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.610 0.640 0.35 -5.31
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.730 1.800 0.48 3.35
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.820 0.830 0.34 -4.72
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 0.400 0.410 0.34 -5.98
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 59.37 - - 0.35 -8.52
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.650 0.690 0.37 5.79
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.820 0.830 0.34 -4.72
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 0.410 0.420 0.34 -5.98
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 59.37 - - 0.35 -8.52
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.650 0.690 0.37 5.79
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 0.140 0.160 0.40 -6.88
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.930 0.980 0.39 4.87
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 0.270 0.280 0.34 -6.63
DZ Bank Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.210 0.220 0.28 9.99
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 0.140 0.160 0.40 -6.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.