Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 HD 16.01.2026   Call Home Depot Inc 16/01/2026 460.00 - - 0.29 5.22
JP Morgan Call 480 HD 16.01.2026   Call Home Depot Inc 16/01/2026 480.00 - - 0.28 5.61
JP Morgan Call 330 HD 15.11.2024   Call Home Depot Inc 15/11/2024 330.00 - - 0.25 7.33
JP Morgan Call 320 HD 16.01.2026   Call Home Depot Inc 16/01/2026 320.00 - - 0.24 3.89
JP Morgan Put 300 HD 17.01.2025   Put Home Depot Inc 17/01/2025 300.00 - - 0.34 -6.98
JP Morgan Put 340 HD 17.01.2025   Put Home Depot Inc 17/01/2025 340.00 - - 0.29 -6.57
JP Morgan Put 350 HD 17.01.2025   Put Home Depot Inc 17/01/2025 350.00 - - 0.27 -6.74
JP Morgan Call 350 HD   Call Home Depot Inc 26/07/2024 350.00 - - 0.82 29.36
JP Morgan Call 360 HD   Call Home Depot Inc 26/07/2024 360.00 - - 0.95 32.44
JP Morgan Put 330 HD 16.01.2026   Put Home Depot Inc 16/01/2026 330.00 - - 0.31 -3.37
JP Morgan Put 350 HD 16.01.2026   Put Home Depot Inc 16/01/2026 350.00 - - 0.32 -2.98
JP Morgan Put 310 HD 20.09.2024   Put Home Depot Inc 20/09/2024 310.00 - - 0.38 -12.05
JP Morgan Put 310 HD 21.03.2025   Put Home Depot Inc 21/03/2025 310.00 - - 0.30 -6.27
JP Morgan Put 320 HD 21.03.2025   Put Home Depot Inc 21/03/2025 320.00 - - 0.29 -6.17
JP Morgan Put 340 HD 21.03.2025   Put Home Depot Inc 21/03/2025 340.00 - - 0.30 -5.41
JP Morgan Put 350 HD 21.03.2025   Put Home Depot Inc 21/03/2025 350.00 - - 0.27 -5.62
JP Morgan Put 320 HD 16.08.2024   Put Home Depot Inc 16/08/2024 320.00 - - 0.45 -16.48
JP Morgan Put 330 HD 16.08.2024   Put Home Depot Inc 16/08/2024 330.00 - - 0.39 -17.92
JP Morgan Put 350 HD 16.08.2024   Put Home Depot Inc 16/08/2024 350.00 - - 0.34 -15.77
JP Morgan Put 300 HD 20.06.2025   Put Home Depot Inc 20/06/2025 300.00 - - 0.31 -5.07
JP Morgan Put 310 HD 20.06.2025   Put Home Depot Inc 20/06/2025 310.00 - - 0.31 -4.99
JP Morgan Put 340 HD 20.06.2025   Put Home Depot Inc 20/06/2025 340.00 - - 0.28 -4.92
JP Morgan Put 350 HD 20.06.2025   Put Home Depot Inc 20/06/2025 350.00 - - 0.27 -4.78
JP Morgan Put 280 HD 20.06.2025   Put Home Depot Inc 20/06/2025 280.00 - - 0.36 -4.65
JP Morgan Put 330 HD 20.09.2024   Put Home Depot Inc 20/09/2024 330.00 - - 0.33 -12.12
JP Morgan Put 340 HD 20.09.2024   Put Home Depot Inc 20/09/2024 340.00 - - 0.30 -12.21
JP Morgan Put 290 HD 21.02.2025   Put Home Depot Inc 21/02/2025 290.00 - - 0.32 -6.91
JP Morgan Put 300 HD 21.02.2025   Put Home Depot Inc 21/02/2025 300.00 - - 0.31 -6.88
JP Morgan Put 310 HD 21.02.2025   Put Home Depot Inc 21/02/2025 310.00 - - 0.30 -6.79
JP Morgan Call 450 HD 16.01.2026   Call Home Depot Inc 16/01/2026 450.00 - - 0.28 5.12
* Too many results found, please restrict the search by using the filter options.