Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 140.00 - - 0.32 -6.95
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 192.50 - - 0.26 8.70
JP Morgan Put 152.5 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 152.50 - - 0.30 -4.34
JP Morgan Call 165 DRI 15.11.2024   Call Darden Restaurants I... 15.11.2024 165.00 - - 0.28 18.73
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 187.50 - - 0.25 8.49
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 157.50 - - 0.55 25.83
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 140.00 - - 0.37 -3.12
JP Morgan Call 157.5 DRI 19.09.2025   Call Darden Restaurants I... 19.09.2025 157.50 - - 0.28 4.86
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 - - 0.30 8.91
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 - - 0.42 3.86
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.23 4.78
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 185.00 - - 0.35 12.54
JP Morgan Call 210 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 210.00 - - 0.32 5.14
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 167.50 - - 0.25 11.91
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 172.50 - - 0.25 8.84
JP Morgan Put 160 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 160.00 - - 0.26 -6.57
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 185.00 - - 0.25 8.35
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 130.00 - - 0.35 -6.81
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 170.00 - - 1.15 20.43
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 187.50 - - 0.28 5.19
JP Morgan Put 150 DRI 15.11.2024   Put Darden Restaurants I... 15.11.2024 150.00 - - 0.32 -18.20
JP Morgan Put 140 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 140.00 - - 0.34 -4.27
JP Morgan Call 160 DRI 15.11.2024   Call Darden Restaurants I... 15.11.2024 160.00 - - 0.27 16.44
JP Morgan Put 165 DRI 15.11.2024   Put Darden Restaurants I... 15.11.2024 165.00 - - 0.27 -13.29
JP Morgan Call 185 DRI 15.11.2024   Call Darden Restaurants I... 15.11.2024 185.00 - - 0.47 14.93
JP Morgan Call 185 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 185.00 - - 0.26 9.62
JP Morgan Put 162.5 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 162.50 - - 0.32 -3.74
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 147.50 - - 0.29 -7.18
JP Morgan Call 180 DRI 19.09.2025   Call Darden Restaurants I... 19.09.2025 180.00 - - 0.27 6.19
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 - - 0.89 3.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.