Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.090 0.120 0.21 9.36
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.37 13.20
UniCredit Call 86 HEIA 18.09.2024   Call Heineken NV 18/09/2024 86.00 0.007 0.024 0.25 40.62
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 - - 0.22 13.12
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.760 0.780 0.19 6.93
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.38 -3.40
UniCredit Call 84 HEIA 18.09.2024   Call Heineken NV 18/09/2024 84.00 0.032 0.049 0.20 45.99
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 - - 0.19 50.59
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.120 0.150 0.22 15.17
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.25 -12.13
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.270 0.300 0.25 -9.93
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.25 -5.66
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.500 0.520 0.21 10.29
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.21 9.13
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.330 0.360 0.20 8.99
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.24 12.80
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.058 0.075 0.23 11.27
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.24 16.63
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.240 0.270 0.21 10.69
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 - - 0.25 -6.64
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.390 0.420 0.24 -7.25
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 - - 0.21 11.85
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.016 0.045 0.27 12.27
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 - - 0.27 -3.62
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.036 0.065 0.24 11.22
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 - - 0.24 11.99
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.490 0.520 0.19 7.17
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 - - 0.22 10.79
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.050 0.079 0.23 9.37
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 - - 0.22 9.42