Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 430 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 430.00 0.170 0.190 0.29 13.17
DZ Bank Call 440 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 440.00 0.130 0.160 0.30 12.84
DZ Bank Call 440 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 440.00 0.130 0.160 0.30 12.84
DZ Bank Call 450 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 450.00 0.110 0.140 0.32 12.60
DZ Bank Call 450 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 450.00 0.110 0.140 0.32 12.60
DZ Bank Call 500 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 500.00 0.061 0.091 0.38 11.46
DZ Bank Call 500 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 500.00 0.061 0.091 0.38 11.46
DZ Bank Call 520 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 520.00 - - 0.41 10.79
DZ Bank Call 520 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 520.00 - - 0.41 10.79
DZ Bank Call 470 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 470.00 0.080 0.110 0.34 12.32
DZ Bank Call 470 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 470.00 0.080 0.110 0.34 12.32
DZ Bank Put 440 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 440.00 - - - -
DZ Bank Put 440 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 440.00 - - - -
DZ Bank Call 490 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 490.00 0.065 0.095 0.36 11.84
DZ Bank Call 490 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 490.00 0.065 0.095 0.36 11.84
DZ Bank Call 580 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 580.00 - - 0.46 10.30
DZ Bank Call 580 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 580.00 - - 0.46 10.30
DZ Bank Put 450 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 450.00 - - - -
DZ Bank Put 450 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 450.00 - - - -
DZ Bank Put 380 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 380.00 - - 0.30 -6.71
DZ Bank Put 380 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 380.00 - - 0.30 -6.71
DZ Bank Call 480 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 480.00 0.070 0.100 0.35 12.06
DZ Bank Call 480 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 480.00 0.070 0.100 0.35 12.06
DZ Bank Call 460 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 460.00 0.090 0.120 0.33 12.42
DZ Bank Call 460 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 460.00 0.090 0.120 0.33 12.42
DZ Bank Put 320 LOR 19.12.2025   Put L OREAL INH. E... 19/12/2025 320.00 2.51 2.53 0.27 -4.57
DZ Bank Put 320 LOR 19.12.2025   Put L OREAL INH. E... 19/12/2025 320.00 2.520 2.540 0.27 -4.57
DZ Bank Put 400 LOR 19.12.2025   Put L OREAL INH. E... 19/12/2025 400.00 7.67 7.69 0.30 -2.79
DZ Bank Put 400 LOR 19.12.2025   Put L OREAL INH. E... 19/12/2025 400.00 7.710 7.730 0.30 -2.79
DZ Bank Call 540 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 540.00 - - 0.42 10.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.