Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 440 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 440.00 - - - -
DZ Bank Call 490 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 490.00 0.065 0.095 0.36 11.84
DZ Bank Call 490 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 490.00 0.065 0.095 0.36 11.84
DZ Bank Call 580 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 580.00 - - 0.46 10.30
DZ Bank Call 580 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 580.00 - - 0.46 10.30
DZ Bank Put 280 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 280.00 0.720 0.740 0.30 -7.42
DZ Bank Put 280 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 280.00 0.720 0.740 0.30 -7.42
DZ Bank Put 360 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 360.00 4.13 4.15 0.28 -4.70
DZ Bank Put 360 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 360.00 4.110 4.130 0.28 -4.70
DZ Bank Put 440 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 440.00 - - 0.36 -2.45
DZ Bank Put 440 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 440.00 - - 0.36 -2.45
DZ Bank Put 320 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 320.00 0.690 0.710 0.32 -14.75
DZ Bank Put 320 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 320.00 0.670 0.690 0.32 -14.75
DZ Bank Put 420 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 420.00 9.15 9.17 0.34 -2.83
DZ Bank Put 420 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 420.00 9.110 9.130 0.34 -2.83
DZ Bank Put 460 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 460.00 12.94 - 0.38 -2.18
DZ Bank Put 460 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 460.00 12.900 - 0.38 -2.18
DZ Bank Call 580 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 580.00 - - 0.35 9.97
DZ Bank Call 580 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 580.00 - - 0.35 9.97
DZ Bank Call 600 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 600.00 - - 0.37 9.77
DZ Bank Call 600 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 600.00 - - 0.37 9.77
DZ Bank Call 490 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 490.00 0.110 0.140 0.29 10.90
DZ Bank Call 490 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 490.00 0.110 0.140 0.29 10.90
DZ Bank Call 510 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 510.00 - - 0.40 10.74
DZ Bank Call 510 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 510.00 - - 0.40 10.74
DZ Bank Call 510 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 510.00 - - 0.33 9.73
DZ Bank Call 510 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 510.00 - - 0.33 9.73
DZ Bank Put 450 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 450.00 - - - -
DZ Bank Put 450 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 450.00 - - - -
DZ Bank Put 280 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 280.00 0.130 0.160 0.45 -13.95
* Too many results found, please restrict the search by using the filter options.