Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 370 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 370.00 1.880 - 0.39 12.75
BNP Paribas Call 390 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 390.00 0.560 - 0.31 21.64
BNP Paribas Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 0.230 - 0.32 24.90
BNP Paribas Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 380.00 1.130 - 0.34 16.79
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.77 15.22
BNP Paribas Call 350 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 350.00 - - 0.31 6.04
BNP Paribas Call 360 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 360.00 - - 0.46 9.83
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.82 14.42
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.001 - 0.77 15.22
BNP Paribas Call 350 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 350.00 4.690 - 0.31 6.04
BNP Paribas Call 360 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 360.00 2.770 - 0.46 9.83
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 0.001 - 0.82 14.42
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 - - 0.31 14.23
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 - - 0.55 20.95
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 - - 0.34 23.36
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.25 15.08
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.130 0.160 0.31 14.23
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.070 0.100 0.55 20.95
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 0.450 0.470 0.34 23.36
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.350 0.370 0.25 15.08
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.24 13.82
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.55 23.40
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.27 65.34
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 - - 0.23 13.58
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 0.620 0.640 0.24 13.82
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.55 23.40
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.27 65.34
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.770 0.790 0.23 13.58
DZ Bank Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 420.00 - - 0.32 30.14
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.24 17.03
* Too many results found, please restrict the search by using the filter options.