Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.20 0.190 0.210 0.36 7.09
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 0.001 0.021 0.61 4.08
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 7.50 - - 0.36 5.73
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 0.022 0.042 0.46 5.24
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 0.0010 0.0210 0.46 4.96
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 0.001 0.021 0.61 4.08
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 7.50 0.150 0.160 0.36 5.73
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 0.0450 0.0740 0.36 3.63
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 0.001 0.021 0.46 4.96
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17.12.2025 5.00 0.0900 0.1190 0.38 2.96
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 7.50 0.140 0.160 0.36 5.73
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 0.047 0.076 0.36 3.63
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 0.001 0.021 0.46 4.96
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 5.00 0.092 0.121 0.38 2.96
Call Optionsschein auf die Aktie der Klöckner & Co SE   Call KLOECKNER + CO SE NA... 18.12.2024 5.80 0.3000 0.3200 0.35 6.49
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 0.045 0.074 0.36 3.63
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.0050 0.0250 0.50 5.65
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 5.00 0.090 0.119 0.38 2.96
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.80 0.310 0.320 0.35 6.49
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18.09.2024 7.00 0.0010 0.0210 0.70 6.34
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.006 0.026 0.50 5.65
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 0.0040 0.0330 0.43 4.10
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.80 0.300 0.320 0.35 6.49
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18.09.2024 7.00 0.001 0.021 0.70 6.34
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.005 0.025 0.50 5.65
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 0.004 0.033 0.43 4.10
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 0.0210 0.68 4.88
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18.09.2024 7.00 0.001 0.021 0.70 6.34
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 0.0370 0.0570 0.37 4.32
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 0.004 0.033 0.43 4.10