Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 - - 0.17 6.01
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 80.00 - - 0.24 -13.75
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 - - 0.37 16.33
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 80.00 - - 0.24 -8.54
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 - - 0.26 5.85
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 - - 0.20 6.94
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 - - 0.22 12.63
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 - - 0.22 5.49
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 - - 0.34 -2.36
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 80.00 - - 0.17 5.30
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 70.00 - - 0.29 -5.50
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 70.00 - - 0.20 4.48
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 - - 0.20 9.83
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 - - 0.22 9.40