Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 80.00 - - 0.18 6.62
Morgan Stanley Call 100 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 100.00 - - 0.18 10.76
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 60.00 - - 0.33 -7.16
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 70.00 - - 0.24 4.51
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 80.00 - - 0.29 -3.89
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 80.00 - - 0.28 9.39
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 90.00 - - 0.30 -3.10
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 85.00 - - 0.25 13.27
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 90.00 - - 0.30 -3.98
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 90.00 - - 0.18 8.76
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 100.00 - - 0.17 7.87
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 2026-06-19 100.00 - - 0.37 -1.81
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 2026-06-19 90.00 - - 0.34 -2.25
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 75.00 - - 0.19 5.42