Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 - - 0,26 10,83
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 - - 0,34 -6,94
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29,00 - - 0,27 8,62
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,28 10,76
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 32,00 - - 0,31 8,33
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27,00 - - 0,25 8,38
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,26 8,56
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23,00 - - 0,23 6,57
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 - - 0,35 -5,00
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32,00 - - 0,38 8,88
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,25 10,63
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,23 6,00
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25,00 - - 0,24 7,63
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,22 7,57
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21,00 - - 0,24 6,28
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21,00 - - 0,24 5,31
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27,00 - - 0,25 7,11
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28,00 - - 0,25 7,27
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 23,00 - - 0,23 5,73
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24,00 - - 0,23 6,20
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22,00 - - 0,23 5,34
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26,00 - - 0,24 6,86
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32,00 - - 0,29 7,33
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 21,00 - - 0,22 4,93
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 29,00 - - 0,26 7,34
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 25,00 - - 0,24 6,55
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30,00 - - 0,27 7,39
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,29 8,54
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 - - 0,35 -9,18
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20,00 - - 0,37 -11,20