Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 115.00 - - 0.14 -28.87
BVT Put 145 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 145.00 - - - -
BVT Put 120 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 120.00 - - 0.16 -10.95
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 - - - -
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 135.00 - - - -
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 - - - -
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 125.00 - - - -
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 140.00 - - - -
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 160.00 - - 0.26 14.31
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 170.00 - - 0.27 15.60
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 180.00 - - 0.31 13.97
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 145.00 - - 0.26 11.73
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 165.00 - - 0.27 15.07
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 190.00 - - 0.31 8.69
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 160.00 - - 0.33 6.68
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 220.00 - - 0.31 7.24
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 220.00 - - 0.31 6.91
BVT Call 135 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 135.00 - - 0.25 6.23
BVT Call 150 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 150.00 - - 0.25 7.42
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 140.00 - - 0.32 4.54
UniCredit Call 150 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 150.00 - - 0.31 4.75
BVT Call 145 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 145.00 - - 0.25 7.13
BVT Call 145 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 145.00 - - 0.26 8.27
BVT Call 140 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 140.00 - - 0.25 6.63
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 165.00 - - 0.26 10.59
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 150.00 - - 0.26 8.79
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 - - 0.35 5.37
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 155.00 - - 0.26 13.50
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 140.00 - - 0.37 6.19
BVT Call 125 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 125.00 - - 0.27 7.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.