Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 170.00 0.097 0.107 0.26 12.96
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 140.00 1.240 1.280 - -
BVT Call 175 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 175.00 0.065 0.075 0.26 13.70
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 175.00 0.008 0.037 0.36 16.59
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 125.00 0.350 0.370 0.14 -18.58
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 110.00 0.260 0.270 0.37 -7.05
BVT Call 180 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 180.00 0.121 0.131 0.25 10.78
BVT Call 145 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 145.00 0.700 0.730 0.25 7.50
BVT Put 115 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 115.00 0.350 0.360 0.36 -6.80
BVT Call 160 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 160.00 0.360 0.380 0.25 8.82
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 150.00 0.380 0.400 0.26 9.96
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 160.00 0.059 0.069 0.30 17.78
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 1.680 1.730 - -
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 140.00 0.380 0.410 0.29 12.46
BVT Put 110 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 110.00 0.430 0.440 0.36 -5.28
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 140.00 0.680 0.710 0.26 8.46
BVT Put 145 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 145.00 1.760 1.800 - -
BVT Call 130 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 130.00 1.160 1.200 0.27 6.78
BVT Put 140 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 140.00 1.460 1.490 - -
BVT Call 130 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 130.00 1.390 1.430 0.26 5.69
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 165.00 0.032 0.042 0.30 19.05
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 130.00 0.500 0.520 - -
BVT Put 120 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 120.00 0.240 0.250 0.20 -16.96
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 130.00 0.780 0.810 0.33 -5.84
BVT Call 155 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 155.00 0.460 0.480 0.25 8.30
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 120.00 0.470 0.490 0.35 -6.45
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 135.00 0.900 0.940 0.27 7.55
BVT Put 105 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 105.00 0.194 0.204 0.29 -9.29
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 180.00 0.005 0.037 0.39 15.54
BVT Call 150 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 150.00 0.570 0.600 0.25 7.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.