Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1400 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,400.00 - - 0.47 5.03
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,500.00 - - 0.45 5.79
Soc. Generale Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,700.00 0.440 0.510 0.36 7.02
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 2.190 2.380 0.51 4.09
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 1.540 1.710 0.46 4.98
Soc. Generale Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 1.000 1.140 0.42 6.18
Soc. Generale Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 0.610 0.710 0.39 7.52
Soc. Generale Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 0.340 0.410 0.38 9.01
Soc. Generale Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 0.170 0.220 0.36 10.57
Soc. Generale Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,300.00 1.920 2.090 0.43 4.07
Soc. Generale Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,400.00 1.400 1.540 0.41 4.73
Soc. Generale Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,500.00 0.990 1.110 0.38 5.48
Soc. Generale Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,600.00 0.670 0.760 0.37 6.25
Soc. Generale Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,200.00 0.350 0.400 0.44 -6.70
Soc. Generale Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 0.910 1.020 0.40 -5.51
Soc. Generale Put 1200 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,200.00 0.410 0.460 0.43 -5.99
Soc. Generale Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,400.00 0.990 1.100 0.38 -5.02
Soc. Generale Put 1200 MTD 21.03.2025   Put Mettler Toledo Inter... 21/03/2025 1,200.00 0.570 0.630 0.42 -4.75
Soc. Generale Put 1400 MTD 21.03.2025   Put Mettler Toledo Inter... 21/03/2025 1,400.00 1.190 1.290 0.38 -4.13
Soc. Generale Put 1600 MTD 21.03.2025   Put Mettler Toledo Inter... 21/03/2025 1,600.00 2.220 2.380 0.37 -3.28