Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 360 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 360.00 - - - -
JP Morgan Put 370 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 370.00 - - - -
JP Morgan Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 420.00 - - 0.50 6.58
JP Morgan Call 430 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 430.00 - - 0.55 5.99
JP Morgan Put 330 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 330.00 - - - -
JP Morgan Put 370 33L 19.12.2025   Put LULULEMON ATHLETICA ... 2025-12-19 370.00 - - - -
JP Morgan Call 540 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 540.00 - - 0.52 3.57
JP Morgan Call 570 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 570.00 - - 0.52 3.62
JP Morgan Call 340 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 340.00 - - 0.56 7.41
JP Morgan Call 380 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 380.00 - - 0.57 6.82
JP Morgan Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 350.00 - - - -
JP Morgan Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 340.00 - - - -
JP Morgan Call 370 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 370.00 - - 0.58 4.87
JP Morgan Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 2025-12-19 350.00 - - - -
JP Morgan Call 390 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 390.00 - - 0.56 2.80
JP Morgan Call 400 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 400.00 - - 0.55 2.87
JP Morgan Call 350 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 350.00 - - 0.65 6.48
JP Morgan Call 410 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 410.00 - - 0.46 5.43
JP Morgan Call 360 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 360.00 - - 0.58 6.24
JP Morgan Put 390 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 390.00 - - - -
JP Morgan Call 410 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 410.00 - - 0.55 2.91
JP Morgan Call 430 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 430.00 - - 0.50 3.24
JP Morgan Call 420 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 420.00 - - 0.54 3.00
JP Morgan Call 360 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 360.00 - - 1.03 11.83
JP Morgan Put 330 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 330.00 - - - -
JP Morgan Put 330 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 330.00 - - 0.32 -2.25
JP Morgan Call 370 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 370.00 - - 1.04 12.16
JP Morgan Put 380 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 380.00 - - - -
JP Morgan Call 420 33L 16.01.2026   Call LULULEMON ATHLETICA ... 2026-01-16 420.00 - - 0.51 3.09
JP Morgan Call 410 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 410.00 - - 0.50 6.42
* Too many results found, please restrict the search by using the filter options.