Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 147.50 - - 1.47 -15.38
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 152.50 - - 1.00 -22.17
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 145.00 - - 1.59 -14.69
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 155.00 - - 0.29 -5.25
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 152.50 - - 0.30 -5.38
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.33 -5.72
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 140.00 - - 1.94 -12.49
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 150.00 - - 1.29 -17.07
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.70 -31.28
JP Morgan Call 160 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 160.00 - - 0.25 5.45
JP Morgan Call 200 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 200.00 - - 0.28 6.83
JP Morgan Call 160 DRI 15.11.2024   Call Darden Restaurants I... 15/11/2024 160.00 - - 0.27 16.44
JP Morgan Call 180 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 180.00 - - 1.34 21.00
JP Morgan Call 170 DRI 15.11.2024   Call Darden Restaurants I... 15/11/2024 170.00 - - 0.30 19.77
JP Morgan Call 202.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 202.50 - - 0.32 4.99
JP Morgan Call 165 DRI 15.11.2024   Call Darden Restaurants I... 15/11/2024 165.00 - - 0.28 18.73
JP Morgan Call 195 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 195.00 - - 0.29 6.39
JP Morgan Call 192.5 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 192.50 - - 0.27 6.62
JP Morgan Call 190 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 190.00 - - 0.27 6.54
JP Morgan Call 187.5 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 187.50 - - 0.27 6.43
JP Morgan Call 185 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 185.00 - - 0.29 5.99
JP Morgan Call 182.5 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 182.50 - - 0.27 6.33
JP Morgan Call 182.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 182.50 - - 0.28 13.47
JP Morgan Call 180 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 180.00 - - 0.27 6.19
JP Morgan Call 177.5 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 177.50 - - 0.25 6.42
JP Morgan Call 175 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 175.00 - - 0.27 5.90
JP Morgan Call 172.5 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 172.50 - - 0.27 5.74
JP Morgan Call 170 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 170.00 - - 0.25 6.01
JP Morgan Call 167.5 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 167.50 - - 0.27 5.45
JP Morgan Call 187.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 187.50 - - 0.26 9.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.