Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 - - 0.33 17.54
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 - - 0.24 21.45
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 230.00 - - 0.42 14.58
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 - - 0.32 -11.61
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 - - 0.46 13.49
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 120.00 - - - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 - - - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 - - 0.20 17.51
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 - - 0.37 5.36
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 - - - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 - - - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 - - 0.09 23.22
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 - - 0.30 16.09
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 - - 0.37 16.00
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 140.00 - - 0.34 -12.95
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 130.00 - - 0.38 -13.00
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 175.00 - - 0.30 12.51
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 - - 0.30 13.76
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 155.00 - - 0.32 7.87
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 - - 0.31 8.91
Morgan Stanley Call 165 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 165.00 - - 0.31 10.07
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 - - 0.30 11.25
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 - - 0.31 17.27
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 220.00 0.0150 0.0250 0.34 18.12
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 - - 0.34 18.12
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.015 0.025 0.34 18.12
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 220.00 0.0350 0.0450 0.32 15.57
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 220.00 - - 0.32 15.57
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 220.00 0.035 0.045 0.32 15.57
* Too many results found, please restrict the search by using the filter options.