Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.660 0.680 0.23 -6.08
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 0.150 0.160 0.27 -7.95
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.044 0.054 0.25 13.40
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 2.280 2.320 - -
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 0.270 0.290 0.20 9.32
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.001 0.020 0.48 12.88
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.001 0.020 0.44 13.83
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.450 0.470 0.20 7.85
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.35 18.83
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.012 - 0.25 13.22
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 - - 0.20 20.98
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.003 - 0.27 22.16
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.030 0.057 0.27 17.17
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.450 0.480 0.25 -10.37
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 - - 0.24 31.84
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.220 0.250 0.25 12.33
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.007 0.034 0.29 17.61
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.059 0.086 0.23 10.86
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.170 0.200 0.21 9.96
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.024 0.051 0.25 11.32
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.670 0.700 0.25 -5.67
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.090 0.110 0.26 14.98
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.290 0.320 0.21 8.75
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.110 0.140 0.24 11.50
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.570 0.600 0.24 -7.30
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.012 - 0.30 12.09
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.210 0.240 0.23 10.12
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.032 0.059 0.26 12.80
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.019 0.046 0.28 12.58
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 - - 0.25 18.00