Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 25.00 - - 0.26 17.42
Morgan Stanley Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 20.00 - - 0.88 -4.46
Morgan Stanley Call 27.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 27.50 - - 0.45 11.79
Morgan Stanley Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 30.00 - - 0.60 9.56
Morgan Stanley Call 31 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 31.00 - - 0.38 9.14
Morgan Stanley Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 27.00 - - 0.16 12.17
Morgan Stanley Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 24.00 - - 0.09 15.07
Morgan Stanley Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 20.00 - - - -
Morgan Stanley Call 20 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21.03.2025 20.00 - - - -
Morgan Stanley Call 23 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 23.00 - - - -
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 25.00 - - 0.18 14.21
HSBC Call 35 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 35.00 - - 0.33 13.51
HSBC Call 25 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 25.00 - - 0.10 28.93
Goldman Sachs Call 40 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 40.00 - - 0.52 7.77
UniCredit Call 30 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 30.00 - - 0.16 29.66
UBS Call 32 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 32.00 - - 0.29 13.97
UniCredit Call 25 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 25.00 - - 0.12 23.51
Soc. Generale Call 30 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 30.00 - - 0.28 12.83
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 24.00 - - 0.15 14.50
Goldman Sachs Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 20.00 - - - -
UniCredit Put 20 ARRD 18.06.2025   Put ARCELORMITTAL S.A. N... 18.06.2025 20.00 - - 0.56 -2.35
JP Morgan Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 24.00 - - 0.15 14.03
Soc. Generale Call 35 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 35.00 - - 0.41 9.61
Goldman Sachs Call 35 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20.12.2024 35.00 - - 0.43 8.93
Goldman Sachs Put 25 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20.12.2024 25.00 - - 0.93 -1.64
UBS Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 28.00 - - 0.32 19.58
UBS Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 25.00 - - 0.17 29.20
UniCredit Call 35 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 18.06.2025 35.00 - - 0.26 9.87
Goldman Sachs Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 30.00 - - 0.23 9.25
Goldman Sachs Put 30 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 30.00 - - 0.82 -0.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.