Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.80 0.098 0.108 0.34 -12.28
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.80 0.015 0.025 0.36 17.53
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 0.001 0.020 0.49 14.16
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.90 0.370 0.380 0.49 7.02
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 0.015 0.025 0.47 -12.55
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.80 0.101 0.111 0.32 9.56
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.40 0.022 0.032 0.30 12.90
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.80 0.860 0.870 - -
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.80 0.033 0.043 0.30 9.86
BVT Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 6.00 0.022 0.032 0.30 10.42
BVT Put 3.6 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.60 0.219 0.229 0.33 -5.41
BVT Call 4.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.20 0.320 0.330 0.36 6.52
BVT Put 3.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.80 0.290 0.300 0.33 -5.02
BVT Put 3.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.20 0.060 0.070 0.37 -7.99
BVT Call 3.9 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 3.90 0.630 0.640 0.38 4.42
BVT Put 2.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 2.80 0.023 0.033 0.43 -7.98
BVT Put 3.9 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.90 0.130 0.140 0.33 -11.73
BVT Put 3.4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.40 0.229 0.239 0.35 -4.46
BVT Call 4.6 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.60 0.340 0.350 0.33 5.33
BVT Call 5.2 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.20 0.172 0.182 0.31 6.63
BVT Call 3.9 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 3.90 0.740 0.750 0.37 3.90
BVT Put 3.2 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.20 0.173 0.183 0.37 -4.56
BVT Call 3.7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.70 0.700 0.710 0.39 4.76
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 5.00 1.18 1.20 0.31 -3.01
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.006 0.048 0.39 17.13
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 0.460 0.490 0.30 -7.58
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 0.280 0.310 0.45 8.10
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.009 0.042 0.54 -11.71
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 0.540 0.570 0.28 -5.40
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 0.149 0.179 0.31 9.14
* Too many results found, please restrict the search by using the filter options.