Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 425 LIN 19.03.2025   Call LINDE PLC EO ... 19/03/2025 425.00 - - 0.23 7.57
UniCredit Call 475 LIN 18.06.2025   Call LINDE PLC EO ... 18/06/2025 475.00 - - 0.23 8.09
UniCredit Call 425 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 425.00 - - 0.42 8.49
UniCredit Put 450 LIN 18.09.2024   Put LINDE PLC EO ... 18/09/2024 450.00 - - - -
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 18/12/2024 350.00 - - - -
UniCredit Call 400 LIN 18.06.2025   Call LINDE PLC EO ... 18/06/2025 400.00 - - 0.15 8.19
UniCredit Call 350 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 350.00 - - - -
Morgan Stanley Put 350 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 350.00 - - 0.22 -7.75
Morgan Stanley Call 440 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 440.00 - - 0.33 4.85
Morgan Stanley Call 600 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 600.00 - - 0.40 9.03
Morgan Stanley Call 560 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 560.00 - - 0.26 8.51
Morgan Stanley Call 485 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 485.00 - - 0.28 6.43
Morgan Stanley Call 510 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 510.00 - - 0.27 7.27
Morgan Stanley Call 550 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 550.00 - - 0.33 10.38
Morgan Stanley Call 490 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 490.00 - - 0.28 6.59
Morgan Stanley Call 530 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 530.00 - - 0.26 7.89
Morgan Stanley Call 510 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 510.00 - - 0.28 11.48
Morgan Stanley Call 530 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 530.00 - - 0.30 11.14
UniCredit Call 475 LIN 19.03.2025   Call LINDE PLC EO ... 19/03/2025 475.00 - - 0.25 8.78
UniCredit Call 450 LIN 18.06.2025   Call LINDE PLC EO ... 18/06/2025 450.00 - - 0.22 7.71
UniCredit Put 500 LIN 18.09.2024   Put LINDE PLC EO ... 18/09/2024 500.00 - - - -
UniCredit Put 500 LIN 19.03.2025   Put LINDE PLC EO ... 19/03/2025 500.00 - - - -
UniCredit Call 425 LIN 18.12.2024   Call LINDE PLC EO ... 18/12/2024 425.00 - - 0.29 7.71
UniCredit Call 425 LIN 18.06.2025   Call LINDE PLC EO ... 18/06/2025 425.00 - - 0.19 7.62
UniCredit Put 500 LIN 18.06.2025   Put LINDE PLC EO ... 18/06/2025 500.00 - - - -
UniCredit Call 460 LIN 18.12.2024   Call LINDE PLC EO ... 18/12/2024 460.00 - - 0.30 8.72
UniCredit Call 400 LIN 19.03.2025   Call LINDE PLC EO ... 19/03/2025 400.00 - - 0.20 7.68
UniCredit Put 450 LIN 18.06.2025   Put LINDE PLC EO ... 18/06/2025 450.00 - - - -
UniCredit Put 450 LIN 18.12.2024   Put LINDE PLC EO ... 18/12/2024 450.00 - - - -
UniCredit Put 450 LIN 19.03.2025   Put LINDE PLC EO ... 19/03/2025 450.00 - - - -
* Too many results found, please restrict the search by using the filter options.