Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 BMT 18.06.2025   Call British American Tob... 2025-06-18 22.00 3.650 3.750 - -
UniCredit Call 24 BMT 19.03.2025   Call British American Tob... 2025-03-19 24.00 1.990 2.090 - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 2024-12-18 23.00 2.560 2.660 - -
UniCredit Call 26.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 26.50 0.290 0.390 - -
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 30.00 0.200 0.300 0.03 46.29
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 25.00 1.420 1.520 - -
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 1.280 1.380 0.61 -5.01
UniCredit Call 22 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 22.00 - - - -
UniCredit Call 23 BMT 19.03.2025   Call British American Tob... 2025-03-19 23.00 2.700 2.800 - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 26.00 0.990 1.090 - -
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 2024-12-18 27.00 0.480 0.580 - -
UniCredit Call 27 BMT 19.03.2025   Call British American Tob... 2025-03-19 27.00 0.680 0.780 - -
UniCredit Call 27 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 27.00 0.190 0.290 - -
UniCredit Call 29 BMT 18.06.2025   Call British American Tob... 2025-06-18 29.00 0.420 0.520 - -
UniCredit Call 28 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 28.00 0.020 0.220 - -
UniCredit Call 25 BMT 18.06.2025   Call British American Tob... 2025-06-18 25.00 1.610 1.710 - -
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 2024-12-18 26.00 0.780 0.880 - -
UniCredit Call 28 BMT 19.03.2025   Call British American Tob... 2025-03-19 28.00 0.460 0.560 - -
UniCredit Call 23.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 23.50 1.880 1.980 - -
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 2024-12-18 25.00 1.960 2.060 0.54 -3.64